Soc. Generale Knock-Out AEGOF/ DE000CL9DST9 /
| 15/08/2024 16:39:17 | Chg. +0.930 | Volume | Bid17:37:24 | Ask17:37:24 | High | Low |
|---|---|---|---|---|---|---|
| 40.860EUR | +2.33% | 0 Turnover: 0.000 |
40.880Bid Size: 150 | 41.270Ask Size: 150 | 41.080 | 40.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:39:17 | 40.860 | 0 |
| 15/08/2024 | 15:43:25 | 41.060 | 0 |
| 15/08/2024 | 15:23:23 | 41.080 | 0 |
| 15/08/2024 | 14:40:56 | 40.740 | 0 |
| 15/08/2024 | 14:16:47 | 40.370 | 0 |
| 15/08/2024 | 13:15:56 | 40.200 | 0 |
| 15/08/2024 | 12:07:36 | 40.240 | 0 |
| 15/08/2024 | 10:55:18 | 40.310 | 0 |
| 15/08/2024 | 10:02:08 | 40.240 | 0 |
| 15/08/2024 | 09:47:58 | 40.190 | 0 |
| 14/08/2024 | 19:33:07 | 39.930 | 0 |
| 14/08/2024 | 18:25:46 | 39.780 | 0 |
| 14/08/2024 | 17:23:36 | 39.950 | 0 |
All quotes in EUR
