Soc. Generale Knock-Out AEGOF/ DE000CL9DST9 /
15/08/2024 10:02:08 | Var. +0.310 | Volume | Denaro10:05:35 | Lettera10:05:35 | Max | Min |
---|---|---|---|---|---|---|
40.240EUR | +0.78% | 0 Fatturato: 0.000 |
40.240Quantità in denaro: 1,000 | 40.300Quantità in lettera: 1,000 | 40.240 | 40.190 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 10:02:08 | 40.240 | 0 |
15/08/2024 | 09:47:58 | 40.190 | 0 |
14/08/2024 | 19:33:07 | 39.930 | 0 |
14/08/2024 | 18:25:46 | 39.780 | 0 |
14/08/2024 | 17:23:36 | 39.950 | 0 |
14/08/2024 | 16:22:53 | 39.850 | 0 |
14/08/2024 | 15:48:05 | 39.800 | 0 |
14/08/2024 | 15:12:03 | 39.710 | 0 |
14/08/2024 | 14:10:43 | 39.660 | 0 |
14/08/2024 | 13:09:02 | 39.640 | 0 |
14/08/2024 | 12:19:12 | 39.660 | 0 |
14/08/2024 | 12:06:11 | 39.690 | 0 |
14/08/2024 | 10:58:01 | 39.570 | 0 |
Tutte le quotazioni in EUR