Soc. Generale Knock-Out AEGOF/ DE000CL9DST9 /
| 8/1/2024 9:46:28 PM | Chg. -2.790 | Volume | Bid9:55:17 PM | Ask9:55:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.460EUR | -6.45% | 0 Turnover: 0.000 |
40.470Bid Size: 200 | 40.970Ask Size: 200 | 43.020 | 40.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:46:28 PM | 40.460 | 0 |
| 8/1/2024 | 9:22:00 PM | 40.480 | 0 |
| 8/1/2024 | 8:07:18 PM | 40.660 | 0 |
| 8/1/2024 | 6:54:23 PM | 40.880 | 0 |
| 8/1/2024 | 5:48:40 PM | 40.930 | 0 |
| 8/1/2024 | 4:39:58 PM | 41.320 | 0 |
| 8/1/2024 | 3:35:35 PM | 42.090 | 0 |
| 8/1/2024 | 2:19:37 PM | 42.310 | 0 |
| 8/1/2024 | 1:04:21 PM | 42.480 | 0 |
| 8/1/2024 | 11:49:46 AM | 42.170 | 0 |
| 8/1/2024 | 10:47:18 AM | 42.230 | 0 |
| 8/1/2024 | 9:46:06 AM | 42.600 | 0 |
| 8/1/2024 | 9:19:06 AM | 42.620 | 0 |
All quotes in EUR
