Soc. Generale Knock-Out AEGOF/ DE000CL9DST9 /
| 18/10/2024 21:36:38 | Chg. +0.390 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 43.560EUR | +0.90% | 0 Turnover: 0.000 |
43.810Bid Size: 150 | 44.130Ask Size: 150 | 44.140 | 43.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:38 | 43.560 | 0 |
| 18/10/2024 | 21:24:47 | 43.550 | 0 |
| 18/10/2024 | 20:09:44 | 43.650 | 0 |
| 18/10/2024 | 19:01:07 | 43.740 | 0 |
| 18/10/2024 | 17:58:28 | 43.810 | 0 |
| 18/10/2024 | 16:53:33 | 43.910 | 0 |
| 18/10/2024 | 15:38:39 | 43.850 | 0 |
| 18/10/2024 | 14:30:43 | 44.060 | 0 |
| 18/10/2024 | 13:19:55 | 43.940 | 0 |
| 18/10/2024 | 12:19:53 | 43.960 | 0 |
| 18/10/2024 | 11:06:22 | 44.050 | 0 |
| 18/10/2024 | 10:00:22 | 44.140 | 0 |
| 18/10/2024 | 09:38:08 | 44.030 | 0 |
All quotes in EUR
