Soc. Generale Knock-Out AEGOF/ DE000CL9DST9 /
| 14.11.2024 15:00:13 | Diff. +0,540 | Volumen | Geld15:11:42 | Brief15:11:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 44,970EUR | +1,22% | 0 Umsatz: 0.000 |
45,000Geld Vol: 1.000 | 45,050Brief Vol: 1.000 | 44,990 | 44,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 15:00:13 | 44,970 | 0 |
| 14.11.2024 | 14:32:32 | 44,990 | 0 |
| 14.11.2024 | 13:17:14 | 44,690 | 0 |
| 14.11.2024 | 12:07:08 | 44,760 | 0 |
| 14.11.2024 | 10:52:35 | 44,920 | 0 |
| 14.11.2024 | 09:45:12 | 44,780 | 0 |
| 14.11.2024 | 08:47:25 | 44,490 | 0 |
| 14.11.2024 | 08:18:48 | 44,380 | 0 |
| 13.11.2024 | 21:39:32 | 44,430 | 0 |
| 13.11.2024 | 21:08:52 | 44,390 | 0 |
| 13.11.2024 | 19:56:16 | 44,590 | 0 |
| 13.11.2024 | 18:48:33 | 44,550 | 0 |
| 13.11.2024 | 17:40:49 | 44,490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
