Soc. Generale Knock-Out AEC1/ DE000SB1P624 /
| 2024-11-15 9:42:01 PM | Chg. -0.220 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.170EUR | -1.20% | 0 Turnover: 0.000 |
18.210Bid Size: 1,000 | 18.230Ask Size: 1,000 | 18.400 | 18.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:01 PM | 18.170 | 0 |
| 2024-11-15 | 8:54:42 PM | 18.080 | 0 |
| 2024-11-15 | 7:42:49 PM | 18.280 | 0 |
| 2024-11-15 | 6:30:42 PM | 18.260 | 0 |
| 2024-11-15 | 5:29:02 PM | 18.390 | 0 |
| 2024-11-15 | 4:28:05 PM | 18.350 | 0 |
| 2024-11-15 | 4:07:48 PM | 18.400 | 0 |
| 2024-11-15 | 3:17:40 PM | 18.210 | 0 |
| 2024-11-15 | 3:10:31 PM | 18.200 | 0 |
| 2024-11-15 | 2:14:08 PM | 18.160 | 0 |
| 2024-11-15 | 1:10:17 PM | 18.190 | 0 |
| 2024-11-15 | 1:08:52 PM | 18.180 | 0 |
| 2024-11-15 | 12:06:47 PM | 18.190 | 0 |
All quotes in EUR
