Soc. Generale Knock-Out ADSK/ DE000SH27HP8 /
| 2024-11-15 9:35:49 PM | Chg. -0.820 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.420EUR | -6.70% | 0 Turnover: 0.000 |
11.510Bid Size: 1,000 | 11.540Ask Size: 1,000 | 12.010 | 11.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:49 PM | 11.420 | 0 |
| 2024-11-15 | 9:12:15 PM | 11.320 | 0 |
| 2024-11-15 | 8:10:59 PM | 11.360 | 0 |
| 2024-11-15 | 7:04:27 PM | 11.380 | 0 |
| 2024-11-15 | 5:59:38 PM | 11.360 | 0 |
| 2024-11-15 | 4:46:54 PM | 11.430 | 0 |
| 2024-11-15 | 4:05:29 PM | 11.750 | 0 |
| 2024-11-15 | 3:30:38 PM | 12.010 | 0 |
| 2024-11-15 | 3:02:58 PM | 11.730 | 0 |
| 2024-11-15 | 2:22:44 PM | 11.780 | 0 |
| 2024-11-15 | 12:05:16 PM | 11.820 | 0 |
| 2024-11-15 | 11:02:07 AM | 11.650 | 0 |
| 2024-11-15 | 11:01:29 AM | 11.650 | 0 |
All quotes in EUR
