Soc. Generale Knock-Out ADSK/ DE000SH4U5R6 /
10/07/2024 21:38:46 | Diferencia -0.020 | Volumen | Bid21:58:03 | Ask21:58:03 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
0.830EUR | -2.35% | 0 Volumen de negocios: 0.000 |
0.820Volumen de oferta: 15,000 | 0.830Tamaño/ Volumen/ Formato de Ask: 15,000 | 0.870 | 0.830 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 21:38:46 | 0.830 | 0 |
10/07/2024 | 20:53:44 | 0.840 | 0 |
10/07/2024 | 19:43:06 | 0.840 | 0 |
10/07/2024 | 18:36:30 | 0.850 | 0 |
10/07/2024 | 17:30:06 | 0.860 | 0 |
10/07/2024 | 16:29:05 | 0.870 | 0 |
10/07/2024 | 16:17:45 | 0.870 | 0 |
10/07/2024 | 15:43:10 | 0.870 | 0 |
10/07/2024 | 15:17:34 | 0.850 | 0 |
10/07/2024 | 14:03:06 | 0.860 | 0 |
10/07/2024 | 13:01:10 | 0.860 | 0 |
10/07/2024 | 11:56:17 | 0.860 | 0 |
10/07/2024 | 11:47:13 | 0.860 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR