| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:55:02 AM | 0.320 | 0 |
| 2024-11-15 | 9:48:37 AM | 0.300 | 0 |
| 2024-11-15 | 9:40:50 AM | 0.300 | 0 |
| 2024-11-15 | 8:45:33 AM | 0.300 | 0 |
| 2024-11-14 | 9:47:46 PM | 0.290 | 0 |
| 2024-11-14 | 8:28:31 PM | 0.270 | 0 |
| 2024-11-14 | 7:23:04 PM | 0.270 | 0 |
| 2024-11-14 | 6:09:42 PM | 0.270 | 0 |
| 2024-11-14 | 4:57:59 PM | 0.260 | 0 |
| 2024-11-14 | 3:50:58 PM | 0.260 | 0 |
| 2024-11-14 | 3:42:19 PM | 0.250 | 0 |
| 2024-11-14 | 2:45:45 PM | 0.230 | 0 |
| 2024-11-14 | 2:38:33 PM | 0.240 | 0 |