Soc. Generale Knock-Out ADSK/ DE000SH4U5R6 /
| 05/08/2024 21:49:12 | Chg. +0.050 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +5.15% | 0 Turnover: 0.000 |
1.010Bid Size: 15,000 | 1.020Ask Size: 15,000 | 1.040 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:49:12 | 1.020 | 0 |
| 05/08/2024 | 20:51:05 | 1.020 | 0 |
| 05/08/2024 | 19:41:54 | 1.010 | 0 |
| 05/08/2024 | 18:38:55 | 1.010 | 0 |
| 05/08/2024 | 17:29:40 | 1.010 | 0 |
| 05/08/2024 | 16:21:45 | 1.020 | 0 |
| 05/08/2024 | 15:18:06 | 1.010 | 0 |
| 05/08/2024 | 14:46:03 | 1.040 | 0 |
| 05/08/2024 | 14:13:35 | 1.020 | 0 |
| 05/08/2024 | 13:12:25 | 1.000 | 0 |
| 05/08/2024 | 12:36:06 | 1.020 | 0 |
| 05/08/2024 | 12:01:23 | 1.010 | 0 |
| 05/08/2024 | 10:56:25 | 0.990 | 0 |
All quotes in EUR
