Soc. Generale Knock-Out ADSK/ DE000CJ8AQD9 /
| 2024-08-02 8:43:28 PM | Chg. -0.87 | Volume | Bid9:39:24 PM | Ask9:39:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.16EUR | -12.38% | - Turnover: - |
6.15Bid Size: 30,000 | 6.17Ask Size: 30,000 | 6.93 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:43:28 PM | 6.16 | 0 |
| 2024-08-02 | 7:43:30 PM | 6.13 | 0 |
| 2024-08-02 | 6:43:21 PM | 6.20 | 0 |
| 2024-08-02 | 5:52:29 PM | 6.25 | 0 |
| 2024-08-02 | 4:53:52 PM | 6.40 | 0 |
| 2024-08-02 | 3:43:04 PM | 6.25 | 0 |
| 2024-08-02 | 1:53:12 PM | 6.93 | 0 |
| 2024-08-02 | 11:48:42 AM | 6.81 | 0 |
| 2024-08-02 | 8:52:38 AM | 6.71 | 0 |
| 2024-08-01 | 9:38:35 PM | 7.03 | 0 |
| 2024-08-01 | 8:39:04 PM | 6.92 | 0 |
| 2024-08-01 | 7:39:15 PM | 6.91 | 0 |
| 2024-08-01 | 6:39:14 PM | 7.04 | 0 |
All quotes in EUR
