Soc. Generale Knock-Out ADS/ DE000SY7UKB9 /
| 04.11.2024 12:16:06 | Diff. +0.050 | Volumen | Geld13:11:28 | Brief13:11:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.840EUR | +0.25% | 0 Umsatz: 0.000 |
19.830Geld Vol: 15'000 | 19.840Brief Vol: 15'000 | 19.960 | 19.840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 12:16:06 | 19.840 | 0 |
| 04.11.2024 | 11:04:59 | 19.950 | 0 |
| 04.11.2024 | 09:55:37 | 19.900 | 0 |
| 04.11.2024 | 09:20:26 | 19.940 | 0 |
| 04.11.2024 | 09:18:05 | 19.960 | 0 |
| 04.11.2024 | 08:46:06 | 19.880 | 0 |
| 01.11.2024 | 21:38:13 | 19.790 | 0 |
| 01.11.2024 | 21:12:12 | 19.780 | 0 |
| 01.11.2024 | 20:10:43 | 19.790 | 0 |
| 01.11.2024 | 18:58:08 | 19.830 | 0 |
| 01.11.2024 | 17:48:11 | 19.820 | 0 |
| 01.11.2024 | 15:37:03 | 19.840 | 0 |
| 01.11.2024 | 14:26:13 | 19.760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
