Soc. Generale Knock-Out ADS/ DE000SY39361 /
| 7/23/2024 11:01:58 AM | Chg. +0.100 | Volume | Bid11:19:57 AM | Ask11:19:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | +1.22% | 0 Turnover: 0.000 |
8.270Bid Size: 15,000 | 8.290Ask Size: 15,000 | 8.410 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 11:01:58 AM | 8.310 | 0 |
| 7/23/2024 | 9:57:13 AM | 8.410 | 0 |
| 7/23/2024 | 8:57:15 AM | 8.190 | 0 |
| 7/22/2024 | 9:43:26 PM | 8.210 | 0 |
| 7/22/2024 | 9:25:00 PM | 8.210 | 0 |
| 7/22/2024 | 8:14:12 PM | 8.230 | 0 |
| 7/22/2024 | 7:04:13 PM | 8.210 | 0 |
| 7/22/2024 | 5:52:28 PM | 8.290 | 0 |
| 7/22/2024 | 4:50:52 PM | 8.330 | 0 |
| 7/22/2024 | 4:37:08 PM | 8.290 | 0 |
| 7/22/2024 | 3:43:53 PM | 8.290 | 0 |
| 7/22/2024 | 2:40:32 PM | 8.350 | 0 |
| 7/22/2024 | 1:36:38 PM | 8.370 | 0 |
All quotes in EUR
