| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 10:42:13 | 7.180 | 0 |
| 02/10/2024 | 09:56:28 | 7.180 | 0 |
| 01/10/2024 | 21:50:30 | 7.760 | 0 |
| 01/10/2024 | 20:52:05 | 7.720 | 0 |
| 01/10/2024 | 19:45:17 | 7.800 | 0 |
| 01/10/2024 | 18:43:31 | 7.810 | 0 |
| 01/10/2024 | 17:40:55 | 7.770 | 0 |
| 01/10/2024 | 16:29:55 | 7.800 | 0 |
| 01/10/2024 | 15:47:52 | 7.540 | 0 |
| 01/10/2024 | 15:24:15 | 7.310 | 0 |
| 01/10/2024 | 14:23:56 | 7.260 | 0 |
| 01/10/2024 | 13:14:29 | 7.270 | 0 |
| 01/10/2024 | 12:04:38 | 7.410 | 0 |