Soc. Generale Knock-Out ADS/ DE000SU0Y0B4 /
| 2024-11-04 11:45:07 AM | Chg. +0.03 | Volume | Bid12:39:00 PM | Ask12:39:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.83EUR | +0.18% | - Turnover: - |
16.78Bid Size: 15,000 | 16.79Ask Size: 15,000 | 16.92 | 16.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:45:07 AM | 16.83 | 0 |
| 2024-11-04 | 9:26:43 AM | 16.92 | 0 |
| 2024-11-01 | 5:42:19 PM | 16.80 | 0 |
| 2024-11-01 | 4:45:27 PM | 16.87 | 0 |
| 2024-11-01 | 3:50:51 PM | 16.83 | 0 |
| 2024-11-01 | 2:46:04 PM | 16.78 | 0 |
| 2024-11-01 | 1:45:52 PM | 16.70 | 0 |
| 2024-11-01 | 12:39:48 PM | 16.72 | 0 |
| 2024-11-01 | 11:43:28 AM | 16.67 | 0 |
| 2024-11-01 | 9:20:36 AM | 16.61 | 0 |
| 2024-10-31 | 5:42:00 PM | 16.55 | 0 |
| 2024-10-31 | 4:45:18 PM | 16.46 | 0 |
| 2024-10-31 | 3:51:29 PM | 16.28 | 0 |
All quotes in EUR
