Soc. Generale Knock-Out ADS/ DE000SU0Y0B4 /
| 11/4/2024 2:33:47 PM | Chg. +0.020 | Volume | Bid3:34:37 PM | Ask3:34:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.790EUR | +0.12% | 0 Turnover: 0.000 |
16.630Bid Size: 15,000 | 16.640Ask Size: 15,000 | 16.920 | 16.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:33:47 PM | 16.790 | 0 |
| 11/4/2024 | 1:30:53 PM | 16.770 | 0 |
| 11/4/2024 | 12:16:35 PM | 16.820 | 0 |
| 11/4/2024 | 11:12:22 AM | 16.900 | 0 |
| 11/4/2024 | 9:58:23 AM | 16.920 | 0 |
| 11/4/2024 | 9:17:09 AM | 16.910 | 0 |
| 11/4/2024 | 9:10:18 AM | 16.880 | 0 |
| 11/4/2024 | 8:52:03 AM | 16.800 | 0 |
| 11/1/2024 | 9:39:23 PM | 16.770 | 0 |
| 11/1/2024 | 9:20:19 PM | 16.760 | 0 |
| 11/1/2024 | 8:15:49 PM | 16.790 | 0 |
| 11/1/2024 | 7:03:33 PM | 16.810 | 0 |
| 11/1/2024 | 5:52:15 PM | 16.770 | 0 |
All quotes in EUR
