Soc. Generale Knock-Out ADS/ DE000SU0Y0B4 /
| 2024-10-02 9:40:52 PM | Chg. +0.390 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.330EUR | +2.17% | 0 Turnover: 0.000 |
18.340Bid Size: 5,000 | 18.470Ask Size: 5,000 | 18.650 | 17.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:52 PM | 18.330 | 0 |
| 2024-10-02 | 9:23:32 PM | 18.340 | 0 |
| 2024-10-02 | 8:10:30 PM | 18.340 | 0 |
| 2024-10-02 | 7:09:09 PM | 18.290 | 0 |
| 2024-10-02 | 6:08:13 PM | 18.370 | 0 |
| 2024-10-02 | 4:53:29 PM | 18.350 | 0 |
| 2024-10-02 | 4:38:07 PM | 18.210 | 0 |
| 2024-10-02 | 3:51:12 PM | 18.170 | 0 |
| 2024-10-02 | 3:40:40 PM | 18.130 | 0 |
| 2024-10-02 | 2:35:22 PM | 18.260 | 0 |
| 2024-10-02 | 1:21:33 PM | 18.320 | 0 |
| 2024-10-02 | 12:09:09 PM | 18.380 | 0 |
| 2024-10-02 | 10:58:52 AM | 18.640 | 0 |
All quotes in EUR
