Soc. Generale Knock-Out ADS/ DE000SU0Y0B4 /
| 04/11/2024 14:33:47 | Chg. +0.020 | Volume | Bid15:29:50 | Ask15:29:50 | High | Low |
|---|---|---|---|---|---|---|
| 16.790EUR | +0.12% | 0 Turnover: 0.000 |
16.660Bid Size: 15,000 | 16.670Ask Size: 15,000 | 16.920 | 16.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 14:33:47 | 16.790 | 0 |
| 04/11/2024 | 13:30:53 | 16.770 | 0 |
| 04/11/2024 | 12:16:35 | 16.820 | 0 |
| 04/11/2024 | 11:12:22 | 16.900 | 0 |
| 04/11/2024 | 09:58:23 | 16.920 | 0 |
| 04/11/2024 | 09:17:09 | 16.910 | 0 |
| 04/11/2024 | 09:10:18 | 16.880 | 0 |
| 04/11/2024 | 08:52:03 | 16.800 | 0 |
| 01/11/2024 | 21:39:23 | 16.770 | 0 |
| 01/11/2024 | 21:20:19 | 16.760 | 0 |
| 01/11/2024 | 20:15:49 | 16.790 | 0 |
| 01/11/2024 | 19:03:33 | 16.810 | 0 |
| 01/11/2024 | 17:52:15 | 16.770 | 0 |
All quotes in EUR
