Soc. Generale Knock-Out ADS/ DE000SQ3D5R9 /
| 11/4/2024 5:34:01 PM | Chg. -0.22 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.97EUR | -1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.29 | 12.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 5:34:01 PM | 12.97 | 0 |
| 11/4/2024 | 4:34:43 PM | 13.10 | 0 |
| 11/4/2024 | 3:34:54 PM | 13.02 | 0 |
| 11/4/2024 | 2:34:41 PM | 13.19 | 0 |
| 11/4/2024 | 1:35:39 PM | 13.16 | 0 |
| 11/4/2024 | 12:36:23 PM | 13.19 | 0 |
| 11/4/2024 | 11:35:03 AM | 13.29 | 0 |
| 11/4/2024 | 8:27:09 AM | 13.28 | 0 |
| 11/1/2024 | 5:34:20 PM | 13.19 | 0 |
| 11/1/2024 | 4:35:51 PM | 13.26 | 0 |
| 11/1/2024 | 3:37:26 PM | 13.22 | 0 |
| 11/1/2024 | 2:35:36 PM | 13.19 | 0 |
| 11/1/2024 | 1:35:49 PM | 13.11 | 0 |
All quotes in EUR
