Soc. Generale Knock-Out ADS/ DE000SQ3D5R9 /
| 2024-11-04 4:34:43 PM | Chg. -0.09 | Volume | Bid4:45:49 PM | Ask4:45:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.10EUR | -0.68% | - Turnover: - |
13.07Bid Size: 15,000 | 13.09Ask Size: 15,000 | 13.29 | 13.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:43 PM | 13.10 | 0 |
| 2024-11-04 | 3:34:54 PM | 13.02 | 0 |
| 2024-11-04 | 2:34:41 PM | 13.19 | 0 |
| 2024-11-04 | 1:35:39 PM | 13.16 | 0 |
| 2024-11-04 | 12:36:23 PM | 13.19 | 0 |
| 2024-11-04 | 11:35:03 AM | 13.29 | 0 |
| 2024-11-04 | 8:27:09 AM | 13.28 | 0 |
| 2024-11-01 | 5:34:20 PM | 13.19 | 0 |
| 2024-11-01 | 4:35:51 PM | 13.26 | 0 |
| 2024-11-01 | 3:37:26 PM | 13.22 | 0 |
| 2024-11-01 | 2:35:36 PM | 13.19 | 0 |
| 2024-11-01 | 1:35:49 PM | 13.11 | 0 |
| 2024-11-01 | 12:35:27 PM | 13.14 | 0 |
All quotes in EUR
