Soc. Generale Knock-Out ADS/ DE000SQ3D5R9 /
| 2024-10-02 5:34:32 PM | Chg. +0.33 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.78EUR | +2.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.98 | 14.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:34:32 PM | 14.78 | 0 |
| 2024-10-02 | 4:36:03 PM | 14.69 | 0 |
| 2024-10-02 | 3:38:08 PM | 14.62 | 0 |
| 2024-10-02 | 2:36:04 PM | 14.70 | 0 |
| 2024-10-02 | 1:35:58 PM | 14.87 | 0 |
| 2024-10-02 | 12:35:38 PM | 14.90 | 0 |
| 2024-10-02 | 11:36:02 AM | 14.98 | 0 |
| 2024-10-02 | 8:23:31 AM | 14.16 | 0 |
| 2024-10-01 | 5:36:30 PM | 14.45 | 0 |
| 2024-10-01 | 4:39:02 PM | 14.45 | 0 |
| 2024-10-01 | 3:42:27 PM | 14.68 | 0 |
| 2024-10-01 | 2:39:09 PM | 14.98 | 0 |
| 2024-10-01 | 1:44:20 PM | 14.94 | 0 |
All quotes in EUR
