Soc. Generale Knock-Out ADS/ DE000SQ3H1W4 /
| 2024-10-02 5:42:44 PM | Chg. +0.48 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.30EUR | +3.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.39 | 14.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:42:44 PM | 15.30 | 0 |
| 2024-10-02 | 4:44:10 PM | 15.21 | 0 |
| 2024-10-02 | 3:49:17 PM | 15.10 | 0 |
| 2024-10-02 | 2:45:40 PM | 15.19 | 0 |
| 2024-10-02 | 1:44:32 PM | 15.24 | 0 |
| 2024-10-02 | 12:39:22 PM | 15.33 | 0 |
| 2024-10-02 | 11:42:48 AM | 15.39 | 0 |
| 2024-10-02 | 9:12:20 AM | 14.96 | 0 |
| 2024-10-01 | 5:43:11 PM | 14.82 | 0 |
| 2024-10-01 | 4:46:47 PM | 15.01 | 0 |
| 2024-10-01 | 3:49:16 PM | 15.18 | 0 |
| 2024-10-01 | 2:47:27 PM | 15.42 | 0 |
| 2024-10-01 | 1:53:26 PM | 15.44 | 0 |
All quotes in EUR
