Soc. Generale Knock-Out ADS/ DE000SQ3BJC8 /
| 11/4/2024 4:47:46 PM | Chg. -0.11 | Volume | Bid5:02:53 PM | Ask5:02:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.44EUR | -0.81% | - Turnover: - |
13.48Bid Size: 15,000 | 13.49Ask Size: 15,000 | 13.65 | 13.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 4:47:46 PM | 13.44 | 0 |
| 11/4/2024 | 3:50:11 PM | 13.42 | 0 |
| 11/4/2024 | 2:50:27 PM | 13.49 | 0 |
| 11/4/2024 | 1:56:52 PM | 13.54 | 0 |
| 11/4/2024 | 12:57:01 PM | 13.59 | 0 |
| 11/4/2024 | 11:47:58 AM | 13.58 | 0 |
| 11/4/2024 | 9:44:02 AM | 13.65 | 0 |
| 11/1/2024 | 5:44:19 PM | 13.55 | 0 |
| 11/1/2024 | 4:47:37 PM | 13.64 | 0 |
| 11/1/2024 | 3:53:09 PM | 13.60 | 0 |
| 11/1/2024 | 2:48:14 PM | 13.55 | 0 |
| 11/1/2024 | 1:48:38 PM | 13.46 | 0 |
| 11/1/2024 | 12:42:18 PM | 13.48 | 0 |
All quotes in EUR
