| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 1:48:42 PM | 13.28 | 0 |
| 2024-08-22 | 12:42:23 PM | 13.28 | 0 |
| 2024-08-22 | 11:47:40 AM | 13.24 | 0 |
| 2024-08-22 | 10:18:07 AM | 13.25 | 0 |
| 2024-08-22 | 10:07:41 AM | 13.25 | 0 |
| 2024-08-21 | 5:46:36 PM | 13.20 | 0 |
| 2024-08-21 | 4:52:28 PM | 13.11 | 0 |
| 2024-08-21 | 4:51:43 PM | 13.12 | 0 |
| 2024-08-21 | 3:58:53 PM | 13.17 | 0 |
| 2024-08-21 | 2:47:44 PM | 13.29 | 0 |
| 2024-08-21 | 1:47:35 PM | 13.26 | 0 |
| 2024-08-21 | 12:41:34 PM | 13.18 | 0 |
| 2024-08-21 | 10:35:30 AM | 13.04 | 0 |