Soc. Generale Knock-Out ADS/ DE000SQ3BJC8 /
| 04/11/2024 15:50:11 | Chg. -0.13 | Volume | Bid15:55:40 | Ask15:55:40 | High | Low |
|---|---|---|---|---|---|---|
| 13.42EUR | -0.96% | - Turnover: - |
13.43Bid Size: 15,000 | 13.44Ask Size: 15,000 | 13.65 | 13.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:50:11 | 13.42 | 0 |
| 04/11/2024 | 14:50:27 | 13.49 | 0 |
| 04/11/2024 | 13:56:52 | 13.54 | 0 |
| 04/11/2024 | 12:57:01 | 13.59 | 0 |
| 04/11/2024 | 11:47:58 | 13.58 | 0 |
| 04/11/2024 | 09:44:02 | 13.65 | 0 |
| 01/11/2024 | 17:44:19 | 13.55 | 0 |
| 01/11/2024 | 16:47:37 | 13.64 | 0 |
| 01/11/2024 | 15:53:09 | 13.60 | 0 |
| 01/11/2024 | 14:48:14 | 13.55 | 0 |
| 01/11/2024 | 13:48:38 | 13.46 | 0 |
| 01/11/2024 | 12:42:18 | 13.48 | 0 |
| 01/11/2024 | 11:46:01 | 13.45 | 0 |
All quotes in EUR
