Soc. Generale Knock-Out ADS/ DE000SF7KE19 /
| 04.11.2024 09:59:31 | Diff. -0,080 | Volumen | Geld11:08:33 | Brief11:08:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,860EUR | -0,40% | 0 Umsatz: 0.000 |
19,850Geld Vol: 15.000 | 19,860Brief Vol: 15.000 | 19,860 | 19,840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 09:59:31 | 19,860 | 0 |
| 04.11.2024 | 09:22:06 | 19,850 | 0 |
| 04.11.2024 | 09:20:16 | 19,860 | 0 |
| 04.11.2024 | 08:56:41 | 19,840 | 0 |
| 01.11.2024 | 21:41:33 | 19,940 | 0 |
| 01.11.2024 | 21:15:29 | 19,920 | 0 |
| 01.11.2024 | 20:07:33 | 19,930 | 0 |
| 01.11.2024 | 18:59:05 | 19,870 | 0 |
| 01.11.2024 | 17:47:13 | 19,950 | 0 |
| 01.11.2024 | 16:35:53 | 19,930 | 0 |
| 01.11.2024 | 15:34:23 | 19,970 | 0 |
| 01.11.2024 | 14:32:31 | 20,020 | 0 |
| 01.11.2024 | 13:26:34 | 20,090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
