Soc. Generale Knock-Out ADS/ DE000SF7KE19 /
| 2024-07-22 9:35:20 PM | Chg. -0.260 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.270EUR | -1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.460 | 19.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:20 PM | 19.270 | 0 |
| 2024-07-22 | 9:12:36 PM | 19.280 | 0 |
| 2024-07-22 | 8:01:26 PM | 19.280 | 0 |
| 2024-07-22 | 6:52:07 PM | 19.290 | 0 |
| 2024-07-22 | 5:46:59 PM | 19.380 | 0 |
| 2024-07-22 | 4:38:12 PM | 19.330 | 0 |
| 2024-07-22 | 4:33:03 PM | 19.390 | 0 |
| 2024-07-22 | 3:33:51 PM | 19.400 | 0 |
| 2024-07-22 | 2:17:38 PM | 19.450 | 0 |
| 2024-07-22 | 1:12:00 PM | 19.420 | 0 |
| 2024-07-22 | 12:09:59 PM | 19.370 | 0 |
| 2024-07-22 | 10:56:56 AM | 19.430 | 0 |
| 2024-07-22 | 9:46:50 AM | 19.460 | 0 |
All quotes in EUR
