Soc. Generale Knock-Out ADS/ DE000SF7KE19 /
| 2024-08-23 9:35:21 PM | Chg. -0.210 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.230EUR | -1.03% | 0 Turnover: 0.000 |
20.220Bid Size: 6,000 | 20.300Ask Size: 6,000 | 20.580 | 20.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:21 PM | 20.230 | 0 |
| 2024-08-23 | 8:33:24 PM | 20.230 | 0 |
| 2024-08-23 | 7:23:56 PM | 20.240 | 0 |
| 2024-08-23 | 6:20:58 PM | 20.270 | 0 |
| 2024-08-23 | 5:12:50 PM | 20.370 | 0 |
| 2024-08-23 | 5:10:17 PM | 20.370 | 0 |
| 2024-08-23 | 4:00:10 PM | 20.470 | 0 |
| 2024-08-23 | 2:49:37 PM | 20.470 | 0 |
| 2024-08-23 | 1:38:08 PM | 20.510 | 0 |
| 2024-08-23 | 12:46:31 PM | 20.430 | 0 |
| 2024-08-23 | 12:24:49 PM | 20.460 | 0 |
| 2024-08-23 | 11:12:52 AM | 20.460 | 0 |
| 2024-08-23 | 9:56:15 AM | 20.580 | 0 |
All quotes in EUR
