Soc. Generale Knock-Out ADS/ DE000SF7H5H5 /
| 2024-07-29 9:37:56 PM | Chg. -0.330 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.850EUR | -2.95% | 0 Turnover: 0.000 |
10.870Bid Size: 7,000 | 10.940Ask Size: 7,000 | 11.240 | 10.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:56 PM | 10.850 | 0 |
| 2024-07-29 | 8:19:56 PM | 10.840 | 0 |
| 2024-07-29 | 7:07:32 PM | 10.840 | 0 |
| 2024-07-29 | 5:52:20 PM | 10.860 | 0 |
| 2024-07-29 | 4:43:35 PM | 10.810 | 0 |
| 2024-07-29 | 3:37:50 PM | 10.970 | 0 |
| 2024-07-29 | 2:30:12 PM | 10.740 | 0 |
| 2024-07-29 | 1:18:30 PM | 10.990 | 0 |
| 2024-07-29 | 12:12:07 PM | 11.170 | 0 |
| 2024-07-29 | 11:01:27 AM | 11.240 | 0 |
| 2024-07-29 | 9:55:35 AM | 11.080 | 0 |
| 2024-07-29 | 8:52:21 AM | 11.030 | 0 |
| 2024-07-29 | 8:27:45 AM | 11.070 | 0 |
All quotes in EUR
