Soc. Generale Knock-Out ADS/ DE000SD6US66 /
| 11/4/2024 1:37:28 PM | Chg. +0.09 | Volume | Bid2:02:21 PM | Ask2:02:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.15EUR | +0.50% | - Turnover: - |
18.15Bid Size: 15,000 | 18.16Ask Size: 15,000 | 18.15 | 17.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 1:37:28 PM | 18.15 | 0 |
| 11/4/2024 | 12:38:09 PM | 18.13 | 0 |
| 11/4/2024 | 11:36:12 AM | 18.03 | 0 |
| 11/4/2024 | 8:32:16 AM | 17.95 | 0 |
| 11/1/2024 | 5:34:43 PM | 18.06 | 0 |
| 11/1/2024 | 4:36:45 PM | 18.06 | 0 |
| 11/1/2024 | 3:38:47 PM | 18.10 | 0 |
| 11/1/2024 | 2:36:34 PM | 18.13 | 0 |
| 11/1/2024 | 1:36:44 PM | 18.21 | 0 |
| 11/1/2024 | 12:35:58 PM | 18.18 | 0 |
| 11/1/2024 | 11:36:32 AM | 18.25 | 0 |
| 11/1/2024 | 8:28:59 AM | 18.26 | 0 |
| 10/31/2024 | 5:34:55 PM | 18.43 | 0 |
All quotes in EUR
