| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:38:01 PM | 17.28 | 0 |
| 2024-07-19 | 12:37:59 PM | 17.25 | 0 |
| 2024-07-19 | 11:35:54 AM | 17.32 | 0 |
| 2024-07-19 | 8:25:14 AM | 17.16 | 0 |
| 2024-07-18 | 5:41:42 PM | 17.10 | 0 |
| 2024-07-18 | 4:34:32 PM | 16.89 | 0 |
| 2024-07-18 | 2:36:46 PM | 16.97 | 0 |
| 2024-07-18 | 1:36:26 PM | 16.98 | 0 |
| 2024-07-18 | 12:35:59 PM | 16.92 | 0 |
| 2024-07-18 | 11:36:19 AM | 16.92 | 0 |