Soc. Generale Knock-Out ADS/ DE000SD6RA12 /
| 23/07/2024 13:36:40 | Var. -0.21 | Volume | Denaro14:00:20 | Lettera14:00:20 | Max | Min |
|---|---|---|---|---|---|---|
| 9.48EUR | -2.17% | - Fatturato: - |
9.50Quantità in denaro: 15,000 | 9.52Quantità in lettera: 15,000 | 9.58 | 9.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 13:36:40 | 9.48 | 0 |
| 23/07/2024 | 12:35:50 | 9.56 | 0 |
| 23/07/2024 | 08:34:38 | 9.58 | 0 |
| 22/07/2024 | 17:35:27 | 9.69 | 0 |
| 22/07/2024 | 16:37:18 | 9.67 | 0 |
| 22/07/2024 | 15:37:57 | 9.72 | 0 |
| 22/07/2024 | 14:37:52 | 9.71 | 0 |
| 22/07/2024 | 13:37:55 | 9.73 | 0 |
| 22/07/2024 | 12:36:25 | 9.69 | 0 |
| 22/07/2024 | 11:37:16 | 9.70 | 0 |
| 22/07/2024 | 08:38:36 | 9.69 | 0 |
| 19/07/2024 | 17:35:28 | 9.86 | 0 |
| 19/07/2024 | 16:37:45 | 9.80 | 0 |
Tutte le quotazioni in EUR
