Soc. Generale Knock-Out ADS/ DE000SD6RA12 /
| 2024-07-23 8:34:38 AM | Chg. -0.11 | Volume | Bid12:03:52 PM | Ask12:03:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.58EUR | -1.14% | - Turnover: - |
9.60Bid Size: 15,000 | 9.62Ask Size: 15,000 | 9.58 | 9.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:38 AM | 9.58 | 0 |
| 2024-07-22 | 5:35:27 PM | 9.69 | 0 |
| 2024-07-22 | 4:37:18 PM | 9.67 | 0 |
| 2024-07-22 | 3:37:57 PM | 9.72 | 0 |
| 2024-07-22 | 2:37:52 PM | 9.71 | 0 |
| 2024-07-22 | 1:37:55 PM | 9.73 | 0 |
| 2024-07-22 | 12:36:25 PM | 9.69 | 0 |
| 2024-07-22 | 11:37:16 AM | 9.70 | 0 |
| 2024-07-22 | 8:38:36 AM | 9.69 | 0 |
| 2024-07-19 | 5:35:28 PM | 9.86 | 0 |
| 2024-07-19 | 4:37:45 PM | 9.80 | 0 |
| 2024-07-19 | 3:38:12 PM | 9.60 | 0 |
| 2024-07-19 | 2:37:59 PM | 9.44 | 0 |
All quotes in EUR
