Soc. Generale Knock-Out ADS/ DE000SD6RA12 /
| 7/23/2024 1:36:40 PM | Chg. -0.21 | Volume | Bid1:58:18 PM | Ask1:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.48EUR | -2.17% | - Turnover: - |
9.50Bid Size: 15,000 | 9.52Ask Size: 15,000 | 9.58 | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 1:36:40 PM | 9.48 | 0 |
| 7/23/2024 | 12:35:50 PM | 9.56 | 0 |
| 7/23/2024 | 8:34:38 AM | 9.58 | 0 |
| 7/22/2024 | 5:35:27 PM | 9.69 | 0 |
| 7/22/2024 | 4:37:18 PM | 9.67 | 0 |
| 7/22/2024 | 3:37:57 PM | 9.72 | 0 |
| 7/22/2024 | 2:37:52 PM | 9.71 | 0 |
| 7/22/2024 | 1:37:55 PM | 9.73 | 0 |
| 7/22/2024 | 12:36:25 PM | 9.69 | 0 |
| 7/22/2024 | 11:37:16 AM | 9.70 | 0 |
| 7/22/2024 | 8:38:36 AM | 9.69 | 0 |
| 7/19/2024 | 5:35:28 PM | 9.86 | 0 |
| 7/19/2024 | 4:37:45 PM | 9.80 | 0 |
All quotes in EUR
