Soc. Generale Knock-Out ADS/ DE000SD6US66 /
| 7/23/2024 10:53:54 AM | Chg. +0.070 | Volume | Bid11:02:27 AM | Ask11:02:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.470EUR | +0.40% | 0 Turnover: 0.000 |
17.490Bid Size: 15,000 | 17.510Ask Size: 15,000 | 17.570 | 17.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 10:53:54 AM | 17.470 | 0 |
| 7/23/2024 | 9:53:01 AM | 17.570 | 0 |
| 7/23/2024 | 8:46:31 AM | 17.370 | 0 |
| 7/22/2024 | 9:39:49 PM | 17.400 | 0 |
| 7/22/2024 | 8:32:09 PM | 17.420 | 0 |
| 7/22/2024 | 7:15:58 PM | 17.430 | 0 |
| 7/22/2024 | 6:01:12 PM | 17.510 | 0 |
| 7/22/2024 | 4:55:15 PM | 17.500 | 0 |
| 7/22/2024 | 4:31:48 PM | 17.530 | 0 |
| 7/22/2024 | 3:39:27 PM | 17.530 | 0 |
| 7/22/2024 | 2:28:42 PM | 17.520 | 0 |
| 7/22/2024 | 1:16:56 PM | 17.550 | 0 |
| 7/22/2024 | 12:07:47 PM | 17.480 | 0 |
All quotes in EUR
