Soc. Generale Knock-Out ADS/ DE000SD6RAJ6 /
| 23/08/2024 21:39:10 | Chg. -0.200 | Volume | Bid08:56:14 | Ask08:56:14 | High | Low |
|---|---|---|---|---|---|---|
| 15.250EUR | -1.29% | 0 Turnover: 0.000 |
15.290Bid Size: 2,000 | 15.390Ask Size: 2,000 | 15.610 | 15.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:39:10 | 15.250 | 0 |
| 23/08/2024 | 21:03:09 | 15.250 | 0 |
| 23/08/2024 | 20:01:22 | 15.260 | 0 |
| 23/08/2024 | 18:59:02 | 15.280 | 0 |
| 23/08/2024 | 17:51:58 | 15.260 | 0 |
| 23/08/2024 | 17:11:34 | 15.400 | 0 |
| 23/08/2024 | 16:41:22 | 15.320 | 0 |
| 23/08/2024 | 15:34:56 | 15.510 | 0 |
| 23/08/2024 | 14:24:30 | 15.530 | 0 |
| 23/08/2024 | 13:18:09 | 15.510 | 0 |
| 23/08/2024 | 12:46:27 | 15.460 | 0 |
| 23/08/2024 | 12:02:34 | 15.460 | 0 |
| 23/08/2024 | 10:59:33 | 15.490 | 0 |
All quotes in EUR
