| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:53:43 AM | 15.610 | 0 |
| 2024-08-23 | 8:53:08 AM | 15.400 | 0 |
| 2024-08-22 | 9:42:06 PM | 15.450 | 0 |
| 2024-08-22 | 9:04:28 PM | 15.460 | 0 |
| 2024-08-22 | 7:55:02 PM | 15.450 | 0 |
| 2024-08-22 | 6:42:57 PM | 15.380 | 0 |
| 2024-08-22 | 4:28:55 PM | 15.470 | 0 |
| 2024-08-22 | 3:28:20 PM | 15.410 | 0 |
| 2024-08-22 | 2:52:46 PM | 15.460 | 0 |
| 2024-08-22 | 2:15:59 PM | 15.490 | 0 |
| 2024-08-22 | 1:07:58 PM | 15.490 | 0 |
| 2024-08-22 | 12:42:05 PM | 15.490 | 0 |
| 2024-08-22 | 12:05:07 PM | 15.520 | 0 |