Soc. Generale Knock-Out ADS 20.12.../ DE000SY2FRL5 /
| 23/08/2024 21:47:55 | Chg. +0.480 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | +8.86% | 0 Turnover: 0.000 |
5.920Bid Size: 3,000 | 6.320Ask Size: 3,000 | 5.900 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:47:55 | 5.900 | 0 |
| 23/08/2024 | 20:23:14 | 5.870 | 0 |
| 23/08/2024 | 19:13:32 | 5.860 | 0 |
| 23/08/2024 | 18:01:43 | 5.860 | 0 |
| 23/08/2024 | 17:03:33 | 5.800 | 0 |
| 23/08/2024 | 16:45:53 | 5.890 | 0 |
| 23/08/2024 | 15:44:19 | 5.610 | 0 |
| 23/08/2024 | 14:38:29 | 5.480 | 0 |
| 23/08/2024 | 13:24:38 | 5.530 | 0 |
| 23/08/2024 | 12:51:32 | 5.650 | 0 |
| 23/08/2024 | 12:14:13 | 5.680 | 0 |
| 23/08/2024 | 11:03:21 | 5.610 | 0 |
| 23/08/2024 | 09:53:25 | 5.330 | 0 |
All quotes in EUR
