| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:57:35 AM | 7.510 | 0 |
| 2024-10-30 | 9:47:28 PM | 7.770 | 0 |
| 2024-10-30 | 9:30:04 PM | 7.780 | 0 |
| 2024-10-30 | 8:23:41 PM | 7.780 | 0 |
| 2024-10-30 | 7:12:18 PM | 7.780 | 0 |
| 2024-10-30 | 6:02:48 PM | 7.780 | 0 |
| 2024-10-30 | 4:47:20 PM | 8.000 | 0 |
| 2024-10-30 | 4:33:20 PM | 7.880 | 0 |
| 2024-10-30 | 3:44:59 PM | 7.910 | 0 |
| 2024-10-30 | 2:36:15 PM | 7.830 | 0 |