Soc. Generale Knock-Out ADS 20.12.../ DE000SY2FRL5 /
| 04.11.2024 13:07:53 | Diff. +0.170 | Volumen | Geld13:56:18 | Brief13:56:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.180EUR | +2.12% | 0 Umsatz: 0.000 |
8.080Geld Vol: 8'000 | 8.280Brief Vol: 8'000 | 8.350 | 8.140 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 13:07:53 | 8.180 | 0 |
| 04.11.2024 | 11:59:58 | 8.140 | 0 |
| 04.11.2024 | 10:56:04 | 8.280 | 0 |
| 04.11.2024 | 09:45:06 | 8.200 | 0 |
| 04.11.2024 | 09:25:28 | 8.350 | 0 |
| 04.11.2024 | 09:10:12 | 8.270 | 0 |
| 04.11.2024 | 08:46:00 | 8.240 | 0 |
| 01.11.2024 | 21:51:36 | 8.010 | 0 |
| 01.11.2024 | 21:00:55 | 8.010 | 0 |
| 01.11.2024 | 19:56:11 | 8.110 | 0 |
| 01.11.2024 | 18:54:14 | 8.120 | 0 |
| 01.11.2024 | 17:50:13 | 7.990 | 0 |
| 01.11.2024 | 16:32:58 | 8.180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
