Soc. Generale Knock-Out ADS 20.09.../ DE000SY0PRR5 /
| 26/08/2024 08:14:54 | Chg. +0.030 | Volume | Bid08:27:04 | Ask08:27:04 | High | Low |
|---|---|---|---|---|---|---|
| 9.200EUR | +0.33% | 0 Turnover: 0.000 |
9.200Bid Size: 2,000 | 9.600Ask Size: 2,000 | 9.200 | 9.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 08:14:54 | 9.200 | 0 |
| 23/08/2024 | 21:36:35 | 9.170 | 0 |
| 23/08/2024 | 20:51:29 | 9.170 | 0 |
| 23/08/2024 | 20:15:23 | 9.170 | 0 |
| 23/08/2024 | 19:38:12 | 9.160 | 0 |
| 23/08/2024 | 18:58:06 | 9.120 | 0 |
| 23/08/2024 | 18:13:31 | 9.120 | 0 |
| 23/08/2024 | 17:26:51 | 9.180 | 0 |
| 23/08/2024 | 17:13:05 | 9.110 | 0 |
| 23/08/2024 | 16:42:29 | 9.140 | 0 |
| 23/08/2024 | 16:10:32 | 9.180 | 0 |
| 23/08/2024 | 15:33:23 | 8.980 | 0 |
| 23/08/2024 | 14:58:48 | 9.030 | 0 |
All quotes in EUR
