Soc. Generale Knock-Out ADS 20.09.../ DE000SW9EAM9 /
| 2024-07-23 9:31:36 AM | Chg. -0.020 | Volume | Bid10:12:12 AM | Ask10:12:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | -0.22% | 0 Turnover: 0.000 |
9.010Bid Size: 8,000 | 9.210Ask Size: 8,000 | 9.020 | 8.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:31:36 AM | 8.940 | 0 |
| 2024-07-23 | 8:55:28 AM | 9.020 | 0 |
| 2024-07-22 | 9:46:14 PM | 8.960 | 0 |
| 2024-07-22 | 8:57:56 PM | 8.950 | 0 |
| 2024-07-22 | 8:20:06 PM | 8.940 | 0 |
| 2024-07-22 | 7:43:39 PM | 8.950 | 0 |
| 2024-07-22 | 7:00:15 PM | 8.960 | 0 |
| 2024-07-22 | 6:20:31 PM | 8.870 | 0 |
| 2024-07-22 | 5:46:59 PM | 8.860 | 0 |
| 2024-07-22 | 5:17:09 PM | 9.050 | 0 |
| 2024-07-22 | 4:45:53 PM | 9.050 | 0 |
| 2024-07-22 | 4:40:10 PM | 9.070 | 0 |
| 2024-07-22 | 4:04:11 PM | 9.050 | 0 |
All quotes in EUR
