Soc. Generale Knock-Out ADS 18.10.../ DE000SY184Z0 /
| 7/23/2024 8:00:18 PM | Chg. +0.130 | Volume | Bid8:16:16 PM | Ask8:16:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +1.60% | 0 Turnover: 0.000 |
8.270Bid Size: 3,000 | 8.670Ask Size: 3,000 | 8.430 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 8:00:18 PM | 8.260 | 0 |
| 7/23/2024 | 7:21:19 PM | 8.270 | 0 |
| 7/23/2024 | 6:49:45 PM | 8.260 | 0 |
| 7/23/2024 | 6:09:36 PM | 8.290 | 0 |
| 7/23/2024 | 5:34:14 PM | 8.290 | 0 |
| 7/23/2024 | 4:52:28 PM | 8.390 | 0 |
| 7/23/2024 | 4:12:04 PM | 8.340 | 0 |
| 7/23/2024 | 3:26:21 PM | 8.320 | 0 |
| 7/23/2024 | 2:40:20 PM | 8.400 | 0 |
| 7/23/2024 | 1:57:43 PM | 8.400 | 0 |
| 7/23/2024 | 1:13:40 PM | 8.430 | 0 |
| 7/23/2024 | 12:53:30 PM | 8.430 | 0 |
| 7/23/2024 | 12:39:56 PM | 8.400 | 0 |
All quotes in EUR
