| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:38:42 PM | 7.900 | 0 |
| 2024-08-23 | 8:53:49 PM | 7.900 | 0 |
| 2024-08-23 | 8:17:21 PM | 7.890 | 0 |
| 2024-08-23 | 7:46:37 PM | 7.890 | 0 |
| 2024-08-23 | 7:13:56 PM | 7.860 | 0 |
| 2024-08-23 | 6:40:02 PM | 7.820 | 0 |
| 2024-08-23 | 5:54:44 PM | 7.880 | 0 |
| 2024-08-23 | 5:17:10 PM | 7.790 | 0 |
| 2024-08-23 | 5:10:01 PM | 7.770 | 0 |
| 2024-08-23 | 4:34:57 PM | 7.940 | 0 |
| 2024-08-23 | 3:56:57 PM | 7.540 | 0 |
| 2024-08-23 | 3:21:07 PM | 7.550 | 0 |
| 2024-08-23 | 2:36:26 PM | 7.440 | 0 |