Soc. Generale Knock-Out ADS 16.08.../ DE000SW936T8 /
| 09/07/2024 17:54:19 | Chg. +0.460 | Volume | Bid18:30:53 | Demandez à18:30:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.330EUR | +5.84% | 0 Chiffrre d'affaires: 0.000 |
8.320Bid taille: 3,000 | 8.720Ask la taille: 3,000 | 8.520 | 8.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:54:19 | 8.330 | 0 |
| 09/07/2024 | 17:34:15 | 8.340 | 0 |
| 09/07/2024 | 17:23:18 | 8.480 | 0 |
| 09/07/2024 | 16:48:07 | 8.520 | 0 |
| 09/07/2024 | 16:04:38 | 8.480 | 0 |
| 09/07/2024 | 15:33:59 | 8.400 | 0 |
| 09/07/2024 | 15:02:42 | 8.310 | 0 |
| 09/07/2024 | 14:28:35 | 8.360 | 0 |
| 09/07/2024 | 13:51:16 | 8.200 | 0 |
| 09/07/2024 | 13:20:19 | 8.210 | 0 |
| 09/07/2024 | 12:49:12 | 8.220 | 0 |
| 09/07/2024 | 12:04:18 | 8.120 | 0 |
| 09/07/2024 | 11:25:46 | 8.150 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
