Soc. Generale Knock-Out ADP/ DE000SU3EJH5 /
| 01/08/2024 20:42:07 | Chg. -0.16 | Volume | Bid21:19:57 | Ask21:19:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.08EUR | -4.94% | - Turnover: - |
3.16Bid Size: 30,000 | 3.18Ask Size: 30,000 | 3.16 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:42:07 | 3.08 | 0 |
| 01/08/2024 | 19:42:19 | 3.10 | 0 |
| 01/08/2024 | 18:42:14 | 3.06 | 0 |
| 01/08/2024 | 17:52:08 | 3.01 | 0 |
| 01/08/2024 | 16:49:46 | 2.99 | 0 |
| 01/08/2024 | 14:51:30 | 3.16 | 0 |
| 01/08/2024 | 11:53:38 | 3.12 | 0 |
| 01/08/2024 | 09:28:16 | 3.05 | 0 |
| 31/07/2024 | 21:46:55 | 3.24 | 0 |
| 31/07/2024 | 20:46:22 | 3.39 | 0 |
| 31/07/2024 | 19:47:03 | 3.53 | 0 |
| 31/07/2024 | 18:47:14 | 3.55 | 0 |
| 31/07/2024 | 17:56:52 | 3.64 | 0 |
All quotes in EUR
