Soc. Generale Knock-Out ADP/ DE000SU1BDN6 /
| 08/11/2024 13:53:32 | Chg. -0.35 | Volume | Bid15:06:57 | Ask15:06:57 | High | Low |
|---|---|---|---|---|---|---|
| 15.12EUR | -2.26% | - Turnover: - |
15.22Bid Size: 1,000 | 15.80Ask Size: 1,000 | 15.18 | 15.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:53:32 | 15.12 | 0 |
| 08/11/2024 | 13:53:10 | 15.11 | 0 |
| 08/11/2024 | 11:57:40 | 15.18 | 0 |
| 08/11/2024 | 10:08:27 | 15.04 | 0 |
| 07/11/2024 | 21:38:56 | 15.47 | 0 |
| 07/11/2024 | 20:39:27 | 15.44 | 0 |
| 07/11/2024 | 19:39:37 | 15.49 | 0 |
| 07/11/2024 | 18:39:28 | 15.50 | 0 |
| 07/11/2024 | 17:43:51 | 15.41 | 0 |
| 07/11/2024 | 15:48:18 | 15.29 | 0 |
| 07/11/2024 | 13:54:07 | 15.24 | 0 |
| 07/11/2024 | 13:52:58 | 15.24 | 0 |
| 07/11/2024 | 11:54:53 | 15.15 | 0 |
All quotes in EUR
