| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:58:05 | 11.27 | 0 |
| 30/07/2024 | 16:58:04 | 11.36 | 0 |
| 30/07/2024 | 15:54:27 | 11.31 | 0 |
| 30/07/2024 | 14:39:56 | 10.94 | 0 |
| 30/07/2024 | 11:54:25 | 10.93 | 0 |
| 30/07/2024 | 09:55:34 | 10.91 | 0 |
| 29/07/2024 | 21:41:41 | 11.10 | 0 |
| 29/07/2024 | 20:40:36 | 11.07 | 0 |
| 29/07/2024 | 19:41:37 | 11.06 | 0 |
| 29/07/2024 | 18:41:28 | 11.15 | 0 |
| 29/07/2024 | 17:50:24 | 11.03 | 0 |
| 29/07/2024 | 16:50:03 | 10.98 | 0 |
| 29/07/2024 | 15:35:20 | 10.91 | 0 |