Soc. Generale Knock-Out ADP/ DE000SU3EJH5 /
| 7/16/2024 2:12:44 PM | Chg. -0.090 | Volume | Bid2:31:38 PM | Ask2:31:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -6.04% | 0 Turnover: 0.000 |
1.400Bid Size: 2,200 | 1.580Ask Size: 2,200 | 1.430 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:12:44 PM | 1.400 | 0 |
| 7/16/2024 | 1:12:04 PM | 1.420 | 0 |
| 7/16/2024 | 12:03:56 PM | 1.410 | 0 |
| 7/16/2024 | 10:58:20 AM | 1.430 | 0 |
| 7/16/2024 | 9:56:44 AM | 1.410 | 0 |
| 7/16/2024 | 9:53:23 AM | 1.410 | 0 |
| 7/16/2024 | 8:48:03 AM | 1.420 | 0 |
| 7/16/2024 | 8:20:12 AM | 1.420 | 0 |
| 7/15/2024 | 9:51:47 PM | 1.490 | 0 |
| 7/15/2024 | 8:19:49 PM | 1.460 | 0 |
| 7/15/2024 | 7:19:01 PM | 1.460 | 0 |
| 7/15/2024 | 6:10:40 PM | 1.480 | 0 |
| 7/15/2024 | 5:01:28 PM | 1.400 | 0 |
All quotes in EUR
