Soc. Generale Knock-Out ADP/ DE000SU3DFS2 /
| 2024-11-14 4:39:06 PM | Chg. -0.330 | Volume | Bid4:52:30 PM | Ask4:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.840EUR | -2.33% | 0 Turnover: 0.000 |
13.810Bid Size: 25,000 | 13.850Ask Size: 25,000 | 14.050 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:39:06 PM | 13.840 | 0 |
| 2024-11-14 | 3:49:29 PM | 14.000 | 0 |
| 2024-11-14 | 3:37:37 PM | 13.940 | 0 |
| 2024-11-14 | 2:56:14 PM | 13.920 | 0 |
| 2024-11-14 | 2:36:31 PM | 13.930 | 0 |
| 2024-11-14 | 1:23:43 PM | 13.970 | 0 |
| 2024-11-14 | 12:11:16 PM | 14.050 | 0 |
| 2024-11-14 | 10:58:40 AM | 14.040 | 0 |
| 2024-11-14 | 9:51:16 AM | 13.890 | 0 |
| 2024-11-14 | 8:46:22 AM | 13.950 | 0 |
| 2024-11-14 | 8:19:07 AM | 13.950 | 0 |
| 2024-11-13 | 9:41:00 PM | 14.170 | 0 |
| 2024-11-13 | 8:30:06 PM | 14.110 | 0 |
All quotes in EUR
